S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Toll Brothers Inc (TOL)
Toll Brothers Inc (TOL) Options

TOL Toll Brothers Inc

165.545

0.795 (0.48%)

Last Updated: 10:41:05

Delayed by 15 minutes

TOL Nov 29 2024 170 Put

View Full TOL Chain

5.35 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Nov 29 2024
Offer	4.90	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.35	Last Trade	- -

TOL Option Chain - Nov 29 2024

TOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
152.50	12.60	13.70	12.80	-3.61 %	1	17
155.00	10.10	11.00	10.60	0.00 %	6	108
157.50	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
162.50	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
167.50	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
172.50	0.00	0.00	0.00	0.00 %	0	0
175.00	0.05	0.05	0.05	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
152.50	0.11	0.05	0.11	0.00 %	0	104
155.00	0.00	0.00	0.00	0.00 %	0	0
157.50	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
162.50	0.05	0.10	0.06	-60.00 %	3	30
165.00	0.10	0.25	0.39	-44.29 %	8	36
167.50	1.00	2.70	2.60	-10.96 %	1	33
170.00	4.10	4.90	5.35	0.00 %	0	12
172.50	6.30	7.70	8.80	0.00 %	0	0
175.00	9.00	10.00	0.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions