Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.14 | Volume | 14 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.97 | Open Interest | 278 | Day's Range | 1.89 - 2.15 |
| Open | 1.89 | Prev Close | 2.17 | Last Trade | 11/27/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.28 | 0.64 | 0.38 | -34.48 % | 65 | 222 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.45 | 0.09 | -59.09 % | 271 | 843 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.69 | 0.02 | -50.00 % | 2 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 7 | 62 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.01 | 0.25 | 0.04 | -66.67 % | 12 | 70 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.14 | 0.62 | 0.25 | -41.86 % | 58 | 639 |
| 43.50 | 0.08 | 2.02 | 0.49 | 8.89 % | 48 | 24 |
| 44.00 | 0.17 | 1.69 | 0.70 | 0.00 % | 0 | 9 |
| 44.50 | 1.02 | 2.24 | 2.04 | 0.00 % | 0 | 2 |
| 45.00 | 1.32 | 3.15 | 3.25 | 0.00 % | 0 | 1 |
| 45.50 | 1.90 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
