Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 52 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 284 | Day's Range | 8.70 - 9.10 |
| Open | 8.70 | Prev Close | 8.48 | Last Trade | 11/29/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.40 | 16.00 | 9.20 | 0.00 % | 0 | 24 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.90 | 4.20 | 3.90 | 0.00 % | 0 | 432 |
| 55.00 | 1.75 | 2.20 | 1.95 | -2.50 % | 4 | 240 |
| 57.50 | 0.85 | 1.25 | 0.95 | 5.56 % | 6 | 276 |
| 60.00 | 0.05 | 0.65 | 0.56 | 0.00 % | 0 | 218 |
| 62.50 | 0.30 | 0.90 | 0.45 | 0.00 % | 0 | 4,989 |
| 65.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 260 |
| 45.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 436 |
| 47.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 623 |
| 50.00 | 0.25 | 0.45 | 0.18 | 0.00 % | 0 | 1,016 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.20 | 3.10 | 2.10 | 0.00 % | 0 | 80 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.70 | 11.50 | 17.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
