S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ReposiTrak Inc (TRAK)
ReposiTrak Inc (TRAK) Options

TRAK ReposiTrak Inc

20.00

0.69 (3.57%)

Feb 26 2025 - Closed

Delayed by 15 minutes

TRAK Mar 21 2025 20 Put

View Full TRAK Chain

1.04 0.04 (4.00%)

Bid	0.85	Volume	1	Exp. Date	Mar 21 2025
Offer	1.30	Open Interest	35	Day's Range	1.04 - 1.04
Open	1.04	Prev Close	1.00	Last Trade	2/26/2025 14:49

TRAK Option Chain - Mar 21 2025

TRAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.60	8.80	0.00	0.00 %	0	0
15.00	4.20	6.30	3.85	0.00 %	0	3
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.40	0.70	0.70	-75.00 %	2	106
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.11	0.75	0.11	0.00 %	0	38
30.00	0.80	0.75	0.80	0.00 %	0	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.35	0.15	0.35	0.00 %	0	46
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.85	1.30	1.04	4.00 %	1	35
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	10.40	10.90	0.00	0.00 %	0	0

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions