We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.53 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.53 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 21.95 | 21.95 | 21.95 | 0.00 % | 0 | 114 |
| 370.00 | 9.53 | 9.53 | 9.53 | 0.00 % | 0 | 47 |
| 380.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 193 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 381 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 179 |
| 340.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 67 |
| 350.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 275 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 73 |
| 380.00 | 11.62 | 11.62 | 11.62 | 0.00 % | 0 | 421 |
| 390.00 | 18.69 | 18.69 | 18.69 | 0.00 % | 0 | 359 |
| 400.00 | 26.65 | 26.65 | 26.65 | 0.00 % | 0 | 79 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
