S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
TotalEnergies SE (TTE)
TotalEnergies SE (TTE) Options

TTE TotalEnergies SE

57.68

0.52 (0.91%)

Last Updated: 08:43:02

Delayed by 15 minutes

TTE Dec 20 2024 85 Put

View Full TTE Chain

0.00 0.00 (0.00%)

Bid	25.30	Volume	0	Exp. Date	Dec 20 2024
Offer	29.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TTE Option Chain - Dec 20 2024

TTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	11.00	14.00	0.00	0.00 %	0	0
47.50	8.40	11.50	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	1.30	1.60	1.40	16.67 %	18	164
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	0.10	0.05	0.00 %	0	266
67.50	0.05	0.30	0.05	0.00 %	0	2,138

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	4.40	6.10	2.90	0.00 %	0	44
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	7.90	11.90	5.00	0.00 %	0	0

UBS Lux Fd Sol Factor MS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions