Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 17 | Day's Range | 8.17 - 8.17 |
| Open | 8.17 | Prev Close | 8.20 | Last Trade | 11/29/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.10 | 4.90 | 3.75 | 40.45 % | 71 | 390 |
| 101.00 | 3.25 | 3.95 | 2.86 | 45.18 % | 26 | 370 |
| 102.00 | 2.30 | 3.15 | 2.00 | 33.33 % | 36 | 159 |
| 103.00 | 1.23 | 1.89 | 1.26 | 103.23 % | 13 | 131 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 4 | 104 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,754 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 194 |
| 101.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 255 |
| 102.00 | 0.01 | 1.00 | 0.01 | -95.65 % | 4 | 202 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.01 | 0.04 | 0.03 | -97.41 % | 39 | 108 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.73 | 1.75 | 2.76 | -7.69 % | 1 | 45 |
| 107.00 | 1.95 | 2.78 | 4.25 | 0.00 % | 0 | 8 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
