We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 6 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.00 | Last Trade | 11/22/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.00 | 2.15 | 2.02 | 0.00 % | 1 | 0 |
| 8.00 | 1.35 | 1.65 | 1.49 | -3.25 % | 28 | 11 |
| 8.50 | 1.00 | 1.15 | 0.80 | 0.00 % | 0 | 0 |
| 9.00 | 0.55 | 0.65 | 0.63 | 57.50 % | 36 | 420 |
| 9.50 | 0.20 | 0.30 | 0.23 | 109.09 % | 617 | 33 |
| 10.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 81 | 5,244 |
| 10.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 11.00 | 0.03 | 0.10 | 0.08 | 166.67 % | 4 | 44 |
| 11.50 | 0.00 | 0.10 | 0.07 | 0.00 % | 6 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 164 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 105 | 137 |
| 9.50 | 0.15 | 0.25 | 0.16 | -65.96 % | 3 | 78 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
