We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 21.80 | 21.80 | 21.80 | 0.00 % | 0 | 1 |
| 175.00 | 11.08 | 11.08 | 11.08 | 0.00 % | 0 | 31 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 99 |
| 190.00 | 4.36 | 4.36 | 4.36 | 0.00 % | 0 | 198 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 296 |
| 170.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1,259 |
| 175.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 188 |
| 180.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 790 |
| 185.00 | 9.87 | 9.87 | 9.87 | 0.00 % | 0 | 259 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 13 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
