ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

URI United Rentals

849.32
8.58 (1.02%)
Nov 22 2024 - Closed
Delayed by 15 minutes

URI Nov 22 2024 867.5 Put

0.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date Nov 22 2024
Offer 22.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

URI Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
830.0016.2022.0015.3017.60 %711
832.5013.8019.3010.3083.93 %12
835.0011.0017.8010.206.25 %1213
840.000.000.000.000.00 %00
845.001.657.701.50-57.14 %2115
850.000.000.000.000.00 %00
855.000.050.050.15-90.00 %1049
860.000.000.000.000.00 %00
865.000.000.000.000.00 %00
867.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
830.000.000.000.000.00 %00
832.500.000.000.000.00 %00
835.000.000.000.000.00 %00
840.000.000.000.000.00 %00
845.000.102.451.33-94.57 %117
850.000.054.800.89-96.78 %87
855.003.1010.300.000.00 %00
860.000.000.000.000.00 %00
865.0012.2018.6015.00-27.54 %22
867.500.000.000.000.00 %00