S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Technical Institute Inc (UTI)
Universal Technical Institute Inc (UTI) Options

UTI Universal Technical Institute Inc

25.87

-0.17 (-0.65%)

Nov 29 2024 - Closed

Delayed by 15 minutes

UTI Dec 20 2024 27.5 Put

View Full UTI Chain

2.10 0.00 (0.00%)

Bid	1.75	Volume	0	Exp. Date	Dec 20 2024
Offer	2.35	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.10	Last Trade	- -

UTI Option Chain - Dec 20 2024

UTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.90	9.70	7.00	0.00 %	0	39
20.00	5.50	6.00	5.10	0.00 %	0	56
22.50	3.30	4.50	3.10	-11.43 %	10	116
25.00	1.25	1.60	1.20	-27.27 %	22	99
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.15	0.05	0.00 %	0	92
32.50	0.25	0.25	0.25	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.25	0.05	0.00 %	0	45
22.50	0.05	0.20	0.10	0.00 %	0	15
25.00	0.40	0.70	0.50	0.00 %	0	10
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	3.80	5.40	0.00	0.00 %	0	0
32.50	5.10	9.00	0.00	0.00 %	0	0

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Elite Pharmaceuticals (QB)

Accredited Solutions (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions