S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Marriott Vacations Worldwide Corporation (VAC)
Marriott Vacations Worldwide Corporation (VAC) Options

VAC Marriott Vacations Worldwide Corporation

99.25

2.41 (2.49%)

Nov 29 2024 - Closed

Delayed by 15 minutes

VAC Dec 20 2024 80 Put

View Full VAC Chain

0.70 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.55	Open Interest	116	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

VAC Option Chain - Dec 20 2024

VAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	22.70	25.40	24.70	0.00 %	0	64
80.00	18.10	20.40	19.47	0.00 %	0	207
85.00	12.60	15.50	12.80	0.00 %	0	252
90.00	9.10	10.90	8.70	0.00 %	0	74
95.00	4.80	6.90	5.19	0.00 %	0	169
100.00	2.50	2.70	2.50	-7.41 %	1	213
105.00	0.05	1.20	0.80	-20.00 %	4	700
110.00	0.30	0.55	0.36	-10.00 %	1	452
115.00	0.05	1.30	1.65	0.00 %	0	20
120.00	0.13	0.65	0.13	0.00 %	0	77

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.35	0.15	0.35	0.00 %	0	257
80.00	0.05	0.55	0.70	0.00 %	0	116
85.00	0.25	1.00	0.25	-77.27 %	1	172
90.00	0.30	0.80	1.15	0.00 %	0	79
95.00	1.40	1.95	2.05	0.00 %	0	488
100.00	3.50	4.30	3.50	-23.91 %	48	58
105.00	5.10	9.50	14.00	0.00 %	0	6
110.00	9.50	13.80	19.20	0.00 %	0	0
115.00	14.90	18.40	18.75	0.00 %	0	1
120.00	19.60	23.30	0.00	0.00 %	0	0

Lakes Blue Energy NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions