Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 835 | Day's Range | 1.32 - 1.49 |
| Open | 1.49 | Prev Close | 1.65 | Last Trade | 11/29/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 13.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.90 | 11.80 | 13.85 | 0.00 % | 0 | 36 |
| 37.50 | 8.50 | 9.40 | 11.10 | 0.00 % | 0 | 2 |
| 40.00 | 6.10 | 6.70 | 6.60 | -79.50 % | 40 | 42 |
| 42.50 | 4.30 | 4.60 | 4.80 | 0.00 % | 0 | 3 |
| 45.00 | 2.60 | 2.80 | 2.85 | 9.62 % | 2 | 134 |
| 47.50 | 1.40 | 1.60 | 1.60 | 20.30 % | 8 | 205 |
| 50.00 | 0.70 | 0.85 | 0.75 | 10.29 % | 11 | 561 |
| 52.50 | 0.30 | 0.45 | 0.45 | -6.25 % | 6 | 123 |
| 55.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 11 | 965 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 20 | 32 |
| 37.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 774 |
| 40.00 | 0.20 | 0.30 | 0.21 | -40.00 % | 20 | 286 |
| 42.50 | 0.55 | 0.70 | 0.75 | 20.97 % | 1 | 456 |
| 45.00 | 1.30 | 1.45 | 1.45 | -12.12 % | 6 | 835 |
| 47.50 | 1.80 | 2.80 | 2.67 | -12.75 % | 10 | 1,177 |
| 50.00 | 4.10 | 4.50 | 4.92 | 0.00 % | 0 | 902 |
| 52.50 | 6.40 | 6.70 | 6.30 | -11.27 % | 10 | 178 |
| 55.00 | 8.60 | 9.40 | 8.90 | -2.20 % | 40 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
