S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Valaris Limited (VAL)
Valaris Limited (VAL) Options

VAL Valaris Limited

46.19

0.62 (1.36%)

After Hours

Last Updated: 15:55:11

Delayed by 15 minutes

VAL Dec 20 2024 50 Put

View Full VAL Chain

4.92 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Dec 20 2024
Offer	4.50	Open Interest	902	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.92	Last Trade	- -

VAL Option Chain - Dec 20 2024

VAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	13.30	14.80	0.00	0.00 %	0	0
35.00	10.90	11.80	13.85	0.00 %	0	36
37.50	8.50	9.40	11.10	0.00 %	0	2
40.00	6.10	6.70	6.60	-79.50 %	40	42
42.50	4.30	4.60	4.80	0.00 %	0	3
45.00	2.60	2.80	2.85	9.62 %	2	134
47.50	1.40	1.60	1.60	20.30 %	8	205
50.00	0.70	0.85	0.75	10.29 %	11	561
52.50	0.30	0.45	0.45	-6.25 %	6	123
55.00	0.15	0.20	0.20	0.00 %	11	965

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.00	0.05	0.00	0.00 %	0	0
35.00	0.05	0.10	0.15	200.00 %	20	32
37.50	0.05	0.10	0.10	0.00 %	10	774
40.00	0.20	0.30	0.21	-40.00 %	20	286
42.50	0.55	0.70	0.62	0.00 %	0	456
45.00	1.30	1.45	1.45	-12.12 %	6	835
47.50	1.80	2.80	2.67	-12.75 %	10	1,177
50.00	4.10	4.50	4.92	0.00 %	0	902
52.50	6.40	6.70	6.30	-11.27 %	10	178
55.00	8.60	9.40	8.90	-2.20 %	40	542

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

FuelCell Energy

Rennova Health (CE)

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions