We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.30 | 5.60 | 14.20 | 0.00 % | 0 | 9 |
| 126.00 | 3.45 | 4.10 | 5.15 | 37.33 % | 2 | 6 |
| 127.00 | 2.66 | 4.05 | 4.25 | 45.55 % | 10 | 13 |
| 128.00 | 1.76 | 2.32 | 3.80 | 72.73 % | 2 | 9 |
| 129.00 | 0.86 | 1.82 | 1.65 | 1.85 % | 11 | 25 |
| 130.00 | 0.95 | 1.26 | 0.90 | -50.28 % | 103 | 63 |
| 131.00 | 0.49 | 0.87 | 1.24 | 40.91 % | 131 | 130 |
| 132.00 | 0.28 | 0.42 | 0.60 | -29.41 % | 23 | 45 |
| 133.00 | 0.12 | 0.26 | 0.27 | -50.00 % | 262 | 53 |
| 134.00 | 0.08 | 0.17 | 0.20 | -50.00 % | 13 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.08 | 0.16 | 0.13 | -69.77 % | 10 | 115 |
| 126.00 | 0.03 | 0.26 | 0.15 | -75.81 % | 10 | 74 |
| 127.00 | 0.25 | 0.42 | 0.17 | -81.91 % | 41 | 75 |
| 128.00 | 0.17 | 0.64 | 1.31 | 0.00 % | 0 | 112 |
| 129.00 | 0.21 | 0.99 | 0.86 | -53.51 % | 50 | 69 |
| 130.00 | 0.89 | 1.60 | 1.44 | -17.71 % | 58 | 161 |
| 131.00 | 1.80 | 2.18 | 1.91 | -36.33 % | 53 | 2,835 |
| 132.00 | 1.86 | 2.88 | 1.73 | -50.14 % | 26 | 105 |
| 133.00 | 2.90 | 4.45 | 2.92 | -33.64 % | 1 | 64 |
| 134.00 | 4.05 | 5.30 | 3.58 | -8.21 % | 5 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
