Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 272 | Day's Range | 1.27 - 1.27 |
| Open | 1.27 | Prev Close | 2.05 | Last Trade | 11/29/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.60 | 16.50 | 15.55 | 0.00 % | 0 | 15 |
| 55.00 | 9.10 | 10.60 | 10.25 | 0.00 % | 0 | 4 |
| 57.50 | 6.60 | 8.20 | 8.11 | 0.00 % | 0 | 1 |
| 60.00 | 3.30 | 4.90 | 4.40 | 0.00 % | 0 | 24 |
| 62.50 | 1.20 | 3.10 | 2.75 | 0.00 % | 30 | 67 |
| 65.00 | 0.80 | 1.05 | 0.95 | -14.41 % | 3 | 242 |
| 67.50 | 0.20 | 1.35 | 0.38 | 0.00 % | 0 | 103 |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 239 |
| 72.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 7 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 4 |
| 60.00 | 0.10 | 0.25 | 0.36 | 0.00 % | 0 | 53 |
| 62.50 | 0.45 | 0.60 | 0.35 | 0.00 % | 0 | 110 |
| 65.00 | 0.95 | 1.75 | 1.27 | -38.05 % | 1 | 272 |
| 67.50 | 2.40 | 5.00 | 3.40 | 0.00 % | 0 | 22 |
| 70.00 | 4.70 | 7.50 | 5.90 | 0.00 % | 0 | 2 |
| 72.50 | 7.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
