W Nov 29 2024 39 Call | W Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Wayfair Inc (W)
Wayfair Inc (W) Options

W Nov 29 2024 39 Call

View Full W Chain

5.75 0.00 (0.00%)

Bid	6.85	Volume	0	Exp. Date	Nov 29 2024
Offer	7.70	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.75	Last Trade	- -

W Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	2.10	2.55	2.88	51.58 %	84	348
44.50	0.79	2.09	2.57	252.05 %	18	78
45.00	1.10	1.56	1.48	87.34 %	198	629
45.50	0.61	1.06	1.18	145.83 %	29	244
46.00	0.25	0.57	0.21	-25.00 %	762	826
46.50	0.03	0.12	0.03	-75.00 %	634	777
47.00	0.01	0.27	0.03	-62.50 %	238	291
47.50	0.01	0.01	0.01	-80.00 %	205	848
48.00	0.01	0.04	0.03	0.00 %	52	201
48.50	0.01	0.01	0.01	-66.67 %	2	67

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.01	0.21	0.01	-83.33 %	107	284
44.50	0.13	0.03	0.03	-76.92 %	34	123
45.00	0.01	0.02	0.03	-86.36 %	13	170
45.50	0.02	0.03	0.02	-94.59 %	37	40
46.00	0.01	0.04	0.02	-97.18 %	113	174
46.50	0.05	0.34	0.15	-84.85 %	107	85
47.00	0.37	0.98	0.59	-68.11 %	96	126
47.50	0.99	1.55	0.90	-60.00 %	16	17
48.00	1.34	2.05	1.55	-28.90 %	20	13
48.50	1.43	2.41	0.92	-75.47 %	2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions