We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 300 | Day's Range | 1.22 - 1.35 |
| Open | 1.28 | Prev Close | 1.15 | Last Trade | 2/26/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.60 | 12.00 | 12.30 | 0.00 % | 0 | 58 |
| 77.50 | 9.50 | 9.80 | 9.10 | 0.00 % | 0 | 12 |
| 80.00 | 7.40 | 7.70 | 7.70 | 10.00 % | 1 | 29 |
| 82.50 | 5.60 | 6.80 | 6.72 | 0.00 % | 0 | 43 |
| 85.00 | 4.00 | 4.30 | 5.72 | 0.00 % | 0 | 485 |
| 87.50 | 2.75 | 2.95 | 2.90 | 0.00 % | 0 | 161 |
| 90.00 | 1.75 | 2.55 | 2.05 | 13.89 % | 3 | 634 |
| 92.50 | 1.10 | 1.55 | 1.35 | 35.00 % | 7 | 210 |
| 95.00 | 0.65 | 0.80 | 0.71 | 1.43 % | 2 | 1,653 |
| 97.50 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.40 | 0.55 | 0.53 | 0.00 % | 0 | 152 |
| 77.50 | 0.70 | 0.85 | 0.70 | -14.63 % | 2 | 52 |
| 80.00 | 1.15 | 1.30 | 1.22 | 6.09 % | 8 | 300 |
| 82.50 | 1.75 | 1.95 | 2.38 | 0.00 % | 0 | 869 |
| 85.00 | 2.65 | 2.90 | 3.24 | 0.00 % | 0 | 161 |
| 87.50 | 3.80 | 4.10 | 2.45 | 0.00 % | 0 | 46 |
| 90.00 | 4.50 | 5.60 | 6.19 | 0.00 % | 0 | 316 |
| 92.50 | 6.00 | 7.50 | 6.70 | 0.00 % | 0 | 34 |
| 95.00 | 9.20 | 9.50 | 9.00 | 0.00 % | 0 | 66 |
| 97.50 | 10.90 | 12.10 | 11.30 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
