We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.50 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 13 | Day's Range | 13.65 - 13.86 |
| Open | 13.86 | Prev Close | 15.10 | Last Trade | 2/26/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 55.20 | 61.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 45.60 | 51.50 | 49.50 | 21.32 % | 1 | 1 |
| 350.00 | 36.50 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 28.30 | 33.80 | 24.70 | 0.00 % | 0 | 14 |
| 370.00 | 21.10 | 25.20 | 15.60 | 0.00 % | 0 | 19 |
| 380.00 | 14.20 | 19.90 | 15.50 | 65.95 % | 1 | 12 |
| 390.00 | 8.90 | 11.80 | 8.20 | 0.00 % | 0 | 6 |
| 400.00 | 4.70 | 10.60 | 3.00 | 0.00 % | 0 | 94 |
| 410.00 | 2.95 | 5.90 | 2.70 | 0.00 % | 0 | 149 |
| 420.00 | 0.35 | 4.00 | 2.65 | 12.29 % | 1 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.25 | 1.50 | 0.50 | 0.00 % | 0 | 70 |
| 340.00 | 0.05 | 4.20 | 1.87 | 0.00 % | 0 | 2 |
| 350.00 | 0.65 | 3.40 | 2.70 | 0.00 % | 0 | 21 |
| 360.00 | 2.10 | 4.30 | 2.30 | -42.50 % | 6 | 19 |
| 370.00 | 3.30 | 7.10 | 9.90 | 0.00 % | 0 | 351 |
| 380.00 | 5.90 | 11.00 | 9.80 | -1.01 % | 16 | 19 |
| 390.00 | 10.50 | 15.50 | 13.65 | -9.60 % | 16 | 13 |
| 400.00 | 16.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 23.20 | 29.00 | 32.90 | 0.00 % | 0 | 2 |
| 420.00 | 31.10 | 37.80 | 37.39 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
