We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.10 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.20 | 9.40 | 17.17 | 0.00 % | 0 | 1 |
| 175.00 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.75 | 2.20 | 2.60 | 0.00 % | 0 | 58 |
| 185.00 | 0.50 | 0.85 | 0.95 | 0.00 % | 0 | 54 |
| 190.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 538 |
| 195.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 59 |
| 200.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 9 |
| 165.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.50 | 0.95 | 0.35 | 0.00 % | 0 | 17 |
| 175.00 | 1.20 | 1.85 | 1.11 | 0.00 % | 0 | 7 |
| 180.00 | 1.85 | 3.90 | 2.85 | 0.00 % | 0 | 54 |
| 185.00 | 6.70 | 7.70 | 3.65 | 0.00 % | 0 | 24 |
| 190.00 | 10.20 | 12.80 | 8.19 | 0.00 % | 0 | 0 |
| 195.00 | 15.30 | 18.10 | 8.90 | 0.00 % | 0 | 0 |
| 200.00 | 20.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
