We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 306 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 12.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.10 | 11.80 | 11.50 | 0.00 % | 0 | 71 |
| 97.50 | 7.50 | 9.90 | 4.40 | 0.00 % | 0 | 6 |
| 100.00 | 5.60 | 6.70 | 6.05 | -0.33 % | 2 | 3,109 |
| 105.00 | 2.00 | 2.30 | 2.70 | 0.00 % | 0 | 173 |
| 110.00 | 0.30 | 0.55 | 0.60 | 0.00 % | 0 | 267 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 298 |
| 120.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 16 |
| 92.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 4 |
| 95.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 5 |
| 97.50 | 0.20 | 0.30 | 0.22 | 0.00 % | 0 | 21 |
| 100.00 | 0.40 | 0.55 | 0.65 | 0.00 % | 0 | 30 |
| 105.00 | 1.65 | 1.90 | 1.60 | 0.00 % | 0 | 306 |
| 110.00 | 4.40 | 5.60 | 6.55 | 0.00 % | 0 | 0 |
| 115.00 | 8.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.20 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
