We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.30 | 6.40 | 4.57 | -13.77 % | 1 | 7 |
| 37.00 | 3.50 | 3.80 | 4.42 | 0.00 % | 0 | 2 |
| 38.00 | 2.75 | 2.95 | 2.45 | -2.00 % | 1 | 6 |
| 39.00 | 2.05 | 2.30 | 1.85 | -17.78 % | 2 | 3 |
| 40.00 | 1.40 | 1.65 | 1.42 | 1.43 % | 58 | 180 |
| 41.00 | 0.90 | 1.05 | 0.75 | 7.14 % | 86 | 182 |
| 42.00 | 0.50 | 0.65 | 0.65 | 41.30 % | 45 | 1,108 |
| 43.00 | 0.20 | 0.35 | 0.23 | 4.55 % | 17 | 2,895 |
| 44.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 643 |
| 45.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 1 | 106 |
| 37.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 65 |
| 38.00 | 0.30 | 0.40 | 0.48 | 20.00 % | 12 | 148 |
| 39.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 27 | 208 |
| 40.00 | 0.90 | 1.30 | 1.05 | -8.70 % | 209 | 259 |
| 41.00 | 1.35 | 1.95 | 1.40 | -20.90 % | 7 | 163 |
| 42.00 | 1.65 | 2.20 | 1.80 | 0.00 % | 0 | 269 |
| 43.00 | 2.65 | 3.40 | 2.06 | 0.00 % | 0 | 9 |
| 44.00 | 3.50 | 3.80 | 2.90 | 0.00 % | 0 | 1 |
| 45.00 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
