We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.90 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 95 | Day's Range | 18.11 - 18.11 |
| Open | 18.11 | Prev Close | 18.30 | Last Trade | 2/27/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.00 | 14.20 | 13.90 | -0.57 % | 71 | 18 |
| 92.50 | 10.00 | 11.20 | 11.50 | 9.52 % | 55 | 11 |
| 95.00 | 8.00 | 9.40 | 9.90 | 33.78 % | 146 | 42 |
| 97.50 | 5.40 | 6.00 | 6.80 | 0.00 % | 0 | 96 |
| 100.00 | 4.10 | 4.40 | 4.55 | -10.43 % | 4 | 1,171 |
| 105.00 | 1.80 | 2.00 | 1.93 | -21.22 % | 70 | 1,014 |
| 110.00 | 0.70 | 0.80 | 0.72 | -20.00 % | 16 | 1,464 |
| 115.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 1 | 977 |
| 120.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 10 | 454 |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.40 | 0.32 | -8.57 % | 12 | 250 |
| 92.50 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 59 |
| 95.00 | 0.95 | 1.05 | 0.99 | 13.79 % | 29 | 657 |
| 97.50 | 1.60 | 1.65 | 1.35 | -2.88 % | 14 | 388 |
| 100.00 | 2.35 | 2.55 | 2.25 | -3.02 % | 14 | 758 |
| 105.00 | 5.00 | 5.30 | 4.34 | -3.56 % | 1 | 505 |
| 110.00 | 8.80 | 9.20 | 8.41 | -3.33 % | 9 | 289 |
| 115.00 | 12.60 | 13.80 | 13.09 | 0.00 % | 0 | 114 |
| 120.00 | 17.90 | 19.00 | 18.11 | -1.04 % | 1 | 95 |
| 125.00 | 21.50 | 24.00 | 24.24 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
