S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Williams Companies Inc (WMB)
Williams Companies Inc (WMB) Options

WMB Williams Companies Inc

58.14

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

WMB Nov 29 2024 67 Put

View Full WMB Chain

0.00 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	Nov 29 2024
Offer	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WMB Option Chain - Nov 29 2024

WMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	4.80	5.80	5.40	-7.53 %	5	14
54.00	3.80	5.00	4.00	0.00 %	0	19
55.00	2.60	3.60	2.80	-18.84 %	8	14
56.00	2.00	2.00	2.00	0.00 %	0	28
57.00	0.85	1.45	0.95	0.00 %	0	15
58.00	0.23	0.23	0.23	0.00 %	0	79
59.00	0.05	0.25	0.05	-75.00 %	1	30
60.00	0.05	0.05	0.05	0.00 %	0	75
61.00	0.07	0.07	0.07	0.00 %	0	8
62.00	0.10	0.75	0.10	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.10	0.10	0.10	0.00 %	0	3
55.00	0.14	0.25	0.14	0.00 %	0	69
56.00	0.05	0.05	0.05	0.00 %	0	266
57.00	0.03	0.03	0.03	0.00 %	0	43
58.00	0.30	0.30	0.30	0.00 %	0	232
59.00	0.76	0.76	0.76	0.00 %	0	32
60.00	2.14	2.14	2.14	0.00 %	0	1
61.00	1.70	4.90	0.00	0.00 %	0	0
62.00	2.10	5.90	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions