We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.00 | 6.90 | 6.48 | 0.00 % | 0 | 1 |
| 53.00 | 2.00 | 5.80 | 2.98 | 0.00 % | 0 | 2 |
| 54.00 | 2.90 | 3.10 | 1.30 | 0.00 % | 0 | 21 |
| 55.00 | 1.35 | 2.10 | 0.75 | 0.00 % | 0 | 32 |
| 56.00 | 1.15 | 1.25 | 1.19 | 116.36 % | 16 | 22 |
| 57.00 | 0.50 | 0.60 | 0.75 | 150.00 % | 3 | 325 |
| 58.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 19 | 132 |
| 59.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 4 | 175 |
| 60.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 410 |
| 61.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 18 |
| 53.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 34 |
| 54.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 41 |
| 55.00 | 0.05 | 0.15 | 0.10 | -65.52 % | 5 | 13,165 |
| 56.00 | 0.20 | 0.30 | 0.25 | -77.06 % | 6 | 34 |
| 57.00 | 0.55 | 0.65 | 0.80 | -56.76 % | 1 | 24 |
| 58.00 | 1.20 | 1.30 | 1.10 | -54.17 % | 1 | 14 |
| 59.00 | 1.65 | 2.95 | 3.10 | 0.00 % | 0 | 12 |
| 60.00 | 1.70 | 3.90 | 5.10 | 0.00 % | 0 | 0 |
| 61.00 | 2.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
