We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.50 | 26.20 | 54.20 | 0.00 % | 0 | 0 |
| 95.00 | 18.40 | 21.30 | 22.37 | 0.00 % | 0 | 0 |
| 100.00 | 14.40 | 14.80 | 17.10 | 0.00 % | 0 | 5 |
| 105.00 | 10.10 | 10.40 | 12.50 | 0.00 % | 0 | 3 |
| 110.00 | 6.50 | 6.70 | 12.90 | 0.00 % | 0 | 8 |
| 115.00 | 3.70 | 3.90 | 5.10 | 0.00 % | 0 | 28 |
| 120.00 | 1.85 | 2.00 | 2.00 | -25.93 % | 110 | 521 |
| 125.00 | 0.75 | 0.90 | 1.25 | 45.35 % | 5 | 23 |
| 130.00 | 0.30 | 0.40 | 0.43 | 0.00 % | 10 | 103 |
| 135.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.45 | 0.23 | 0.00 % | 0 | 28 |
| 95.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 17 |
| 100.00 | 0.55 | 0.70 | 0.54 | 0.00 % | 0 | 37 |
| 105.00 | 1.20 | 1.30 | 1.10 | -12.70 % | 10 | 70 |
| 110.00 | 2.50 | 2.65 | 2.50 | -16.67 % | 6 | 177 |
| 115.00 | 4.70 | 4.80 | 4.66 | 19.49 % | 3 | 35 |
| 120.00 | 7.70 | 8.00 | 6.34 | 0.00 % | 0 | 505 |
| 125.00 | 11.70 | 12.00 | 11.13 | 0.00 % | 0 | 19 |
| 130.00 | 14.90 | 17.60 | 15.71 | 0.00 % | 0 | 18 |
| 135.00 | 19.30 | 22.00 | 11.56 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
