
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 9.35 | 9.95 | 8.62 | 9.65 | 0.00 | 0.00 % | 0 | 12 | - |
89.00 | 8.30 | 8.75 | 7.70 | 8.525 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 7.60 | 7.75 | 7.45 | 7.675 | 1.00 | 15.50 % | 87 | 290 | 11:26:03 |
91.00 | 6.60 | 6.75 | 6.60 | 6.675 | 0.95 | 16.81 % | 8 | 126 | 11:29:18 |
92.00 | 5.60 | 5.75 | 5.30 | 5.675 | 0.74 | 16.23 % | 11 | 530 | 11:16:43 |
93.00 | 4.60 | 4.75 | 4.55 | 4.675 | 0.95 | 26.39 % | 140 | 855 | 11:32:44 |
94.00 | 3.65 | 3.75 | 3.51 | 3.70 | 1.05 | 42.68 % | 92 | 1,203 | 11:51:09 |
95.00 | 2.69 | 2.79 | 2.75 | 2.74 | 1.22 | 79.74 % | 381 | 3,179 | 12:22:44 |
96.00 | 1.77 | 1.86 | 1.66 | 1.815 | 0.68 | 69.39 % | 580 | 4,696 | 12:12:05 |
97.00 | 1.01 | 1.06 | 1.01 | 1.035 | 0.51 | 102.00 % | 2,066 | 2,588 | 12:23:53 |
98.00 | 0.45 | 0.47 | 0.47 | 0.46 | 0.25 | 113.64 % | 6,144 | 6,000 | 12:23:53 |
99.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.06 | 60.00 % | 3,051 | 6,479 | 12:23:08 |
100.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 2,538 | 9,621 | 12:09:17 |
101.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 409 | 2,518 | 11:59:49 |
102.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 910 | 2,309 | 11:09:12 |
103.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 566 | 3,581 | 11:33:52 |
104.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 75 | 4,238 | 11:20:12 |
105.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 66 | 2,896 | 12:17:51 |
106.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 5 | 1,125 | 11:45:12 |
107.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 779 | 09:46:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 848 | 09:42:10 |
89.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 5 | 1,036 | 11:02:09 |
90.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 101 | 4,602 | 12:19:05 |
91.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 93 | 1,490 | 12:19:51 |
92.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 351 | 6,566 | 12:18:54 |
93.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 238 | 1,910 | 12:15:38 |
94.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.15 | -75.00 % | 637 | 2,210 | 12:22:56 |
95.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.29 | -80.56 % | 1,732 | 3,524 | 12:23:12 |
96.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.55 | -77.46 % | 2,246 | 4,221 | 12:23:12 |
97.00 | 0.34 | 0.38 | 0.41 | 0.36 | -0.90 | -68.70 % | 1,871 | 1,977 | 12:18:52 |
98.00 | 0.76 | 0.83 | 0.82 | 0.795 | -1.03 | -55.68 % | 886 | 830 | 12:22:14 |
99.00 | 1.47 | 1.55 | 1.74 | 1.51 | -0.81 | -31.76 % | 138 | 613 | 12:10:12 |
100.00 | 2.36 | 2.46 | 2.48 | 2.41 | -1.01 | -28.94 % | 63 | 3,930 | 12:21:11 |
101.00 | 3.30 | 3.50 | 3.56 | 3.40 | -0.95 | -21.06 % | 38 | 472 | 12:08:34 |
102.00 | 4.30 | 4.45 | 4.65 | 4.375 | -0.83 | -15.15 % | 28 | 440 | 11:27:24 |
103.00 | 5.30 | 5.50 | 5.80 | 5.40 | 0.56 | 10.69 % | 5 | 326 | 11:21:36 |
104.00 | 6.30 | 6.50 | 6.15 | 6.40 | -1.61 | -20.75 % | 1 | 193 | 09:52:50 |
105.00 | 7.30 | 7.50 | 10.50 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 8.30 | 8.50 | 8.15 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 9.30 | 9.45 | 9.20 | 9.375 | 0.00 | 0.00 % | 7 | 1 | 09:57:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions