S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Worthington Enterprises Inc (WOR)
Worthington Enterprises Inc (WOR) Options

WOR Worthington Enterprises Inc

41.75

1.68 (4.19%)

Last Updated: 10:14:07

Delayed by 15 minutes

WOR Oct 18 2024 70 Call

View Full WOR Chain

2.10 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	Oct 18 2024
Offer	1.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.10	Last Trade	- -

WOR Option Chain - Oct 18 2024

WOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.70	19.70	0.00	0.00 %	0	0
25.00	16.30	17.90	0.00	0.00 %	0	0
30.00	11.10	12.30	0.00	0.00 %	0	0
35.00	6.10	7.10	0.00	0.00 %	0	0
40.00	2.45	2.75	1.75	0.00 %	0	26
45.00	0.30	0.50	0.40	33.33 %	1	198
50.00	0.05	0.65	0.06	0.00 %	0	207
55.00	0.03	0.05	0.03	0.00 %	0	185
60.00	0.05	1.75	0.05	0.00 %	0	125

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.05	0.25	0.05	0.00 %	10	33
35.00	0.15	0.15	0.15	0.00 %	0	171
40.00	0.65	0.80	0.70	-48.15 %	48	546
45.00	3.40	3.80	4.10	0.00 %	0	160
50.00	7.80	8.80	6.76	0.00 %	0	56
55.00	12.80	14.00	9.90	0.00 %	0	16
60.00	17.90	18.80	6.10	0.00 %	0	1

Nexus Energy Services (PK)

NaturalShrimp (QB)

TPT Global Tech (CE)

North Bay Resources (PK)

International Endeavors (PK)

Movement Industries (PK)

ERHC Energy (CE)

Voip Pal Com (QB)

Global Developments (PK)

Fannie Mae (QB)

Revance Therapeutics

GNCC Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions