S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WP Carey Inc (WPC)
WP Carey Inc (WPC) Options

WPC WP Carey Inc

64.11

-0.21 (-0.33%)

Feb 26 2025 - Closed

Delayed by 15 minutes

WPC Mar 21 2025 45 Put

View Full WPC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Offer	0.35	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

WPC Option Chain - Mar 21 2025

WPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.60	26.10	0.00	0.00 %	0	0
45.00	18.10	20.20	0.00	0.00 %	0	0
50.00	13.00	16.00	0.00	0.00 %	0	0
55.00	9.20	11.00	9.10	10.30 %	2	265
60.00	4.60	4.90	4.98	0.00 %	0	726
65.00	0.65	1.80	1.15	-4.96 %	74	382
70.00	0.05	0.15	0.09	-10.00 %	24	41
75.00	0.00	0.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.05	0.00	0.00 %	0	0
45.00	0.05	0.35	0.05	0.00 %	0	11
50.00	0.07	0.10	0.07	0.00 %	0	115
55.00	0.05	0.10	0.10	42.86 %	3	113
60.00	0.20	0.30	0.30	0.00 %	3	113
65.00	1.55	1.70	1.70	6.25 %	38	57
70.00	3.90	7.70	14.44	0.00 %	0	0
75.00	8.90	12.40	0.00	0.00 %	0	0

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions