We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.90 | 30.10 | 25.50 | 0.00 % | 0 | 593 |
| 180.00 | 23.60 | 24.90 | 23.90 | 4.09 % | 1 | 378 |
| 185.00 | 19.60 | 21.50 | 20.10 | 0.00 % | 0 | 173 |
| 190.00 | 17.60 | 19.20 | 17.20 | 0.00 % | 0 | 167 |
| 195.00 | 14.90 | 15.80 | 16.70 | 8.44 % | 8 | 353 |
| 200.00 | 12.30 | 13.20 | 13.10 | 10.08 % | 54 | 523 |
| 205.00 | 10.20 | 11.00 | 12.70 | 33.68 % | 2 | 512 |
| 210.00 | 8.30 | 8.90 | 9.50 | 18.75 % | 1 | 244 |
| 215.00 | 6.70 | 7.20 | 8.50 | 26.11 % | 2 | 264 |
| 220.00 | 5.30 | 6.20 | 6.20 | 23.26 % | 1 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 4.10 | 4.40 | 3.31 | -23.91 % | 6 | 396 |
| 180.00 | 5.40 | 5.70 | 4.88 | -21.29 % | 74 | 573 |
| 185.00 | 6.90 | 7.40 | 5.90 | -25.32 % | 2 | 3,183 |
| 190.00 | 8.80 | 9.40 | 8.70 | -12.12 % | 31 | 343 |
| 195.00 | 10.20 | 11.80 | 10.90 | -9.92 % | 14 | 367 |
| 200.00 | 13.10 | 14.20 | 13.20 | -14.56 % | 21 | 220 |
| 205.00 | 16.10 | 16.80 | 16.50 | 0.00 % | 0 | 347 |
| 210.00 | 18.30 | 19.90 | 22.70 | 0.00 % | 0 | 90 |
| 215.00 | 21.60 | 23.50 | 15.80 | 0.00 % | 0 | 274 |
| 220.00 | 25.40 | 28.50 | 17.70 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
