S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Watts Water Technologies Inc (WTS)
Watts Water Technologies Inc (WTS) Options

WTS Watts Water Technologies Inc

215.79

0.70 (0.33%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WTS Dec 20 2024 180 Put

View Full WTS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WTS Option Chain - Dec 20 2024

WTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	29.50	34.30	20.60	0.00 %	0	1
190.00	24.50	29.30	0.00	0.00 %	0	0
195.00	19.60	24.40	19.03	0.00 %	0	5
200.00	14.60	19.40	18.00	23.88 %	1	18
210.00	5.60	10.40	11.00	0.00 %	0	5
220.00	0.05	5.00	1.30	0.00 %	0	7
230.00	0.00	4.80	0.00	0.00 %	0	0
240.00	0.00	4.80	0.00	0.00 %	0	0
250.00	0.00	4.80	0.00	0.00 %	0	0
260.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.00	4.80	0.00	0.00 %	0	0
190.00	12.00	4.80	12.00	0.00 %	0	0
195.00	11.18	4.80	11.18	0.00 %	0	1
200.00	8.11	4.80	8.11	0.00 %	0	13
210.00	0.00	4.80	0.00	0.00 %	0	0
220.00	2.60	7.50	0.00	0.00 %	0	0
230.00	11.50	16.00	0.00	0.00 %	0	0
240.00	21.00	25.80	0.00	0.00 %	0	0
250.00	31.10	35.90	0.00	0.00 %	0	0
260.00	41.10	46.00	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Peak Rare Earths (PK)

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

Arbuthnot Banking

New Sources Energy NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions