We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.70 | 5.30 | 6.00 | 0.00 % | 0 | 2 |
| 12.50 | 2.45 | 2.60 | 3.20 | 0.00 % | 0 | 7 |
| 15.00 | 0.70 | 0.80 | 0.72 | -50.34 % | 5 | 251 |
| 17.50 | 0.05 | 0.20 | 0.22 | 10.00 % | 4 | 321 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 762 |
| 22.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 710 |
| 25.00 | 0.05 | 0.20 | 0.04 | 0.00 % | 5 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 171 |
| 10.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 37 |
| 12.50 | 0.10 | 0.15 | 0.07 | 0.00 % | 0 | 6,203 |
| 15.00 | 0.80 | 0.90 | 0.80 | 50.94 % | 133 | 1,182 |
| 17.50 | 2.40 | 2.80 | 1.30 | 0.00 % | 0 | 94 |
| 20.00 | 4.90 | 5.50 | 4.75 | 0.00 % | 0 | 199 |
| 22.50 | 6.30 | 8.70 | 4.20 | 0.00 % | 0 | 8 |
| 25.00 | 8.80 | 11.20 | 2.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
