S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Weyerhaeuser Company (WY)
Weyerhaeuser Company (WY) Options

WY Weyerhaeuser Company

32.35

0.00 (0.00%)

Pre Market

Last Updated: 03:26:26

Delayed by 15 minutes

WY Dec 20 2024 27 Put

View Full WY Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

WY Option Chain - Dec 20 2024

WY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	3.30	8.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	2.00	2.00	2.00	0.00 %	0	17
30.00	1.80	1.80	1.80	0.00 %	0	45
31.00	1.41	1.41	1.41	0.00 %	0	426
32.00	0.84	0.84	0.84	0.00 %	0	304
33.00	0.35	0.35	0.35	0.00 %	0	91
34.00	0.05	0.20	0.14	133.33 %	2	146
35.00	0.05	0.20	0.05	0.00 %	0	38
36.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.15	0.15	0.15	0.00 %	0	1
28.00	0.10	0.10	0.10	0.00 %	0	216
29.00	0.08	0.08	0.08	0.00 %	0	122
30.00	0.10	0.10	0.10	0.00 %	0	400
31.00	0.15	0.80	0.25	-32.43 %	7	752
32.00	0.60	0.60	0.60	0.00 %	0	339
33.00	1.00	3.30	1.17	-44.81 %	15	28
34.00	0.75	2.45	2.30	0.00 %	0	2
35.00	1.05	4.40	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0

IT0005590994 20241202 39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions