
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 2.97 | 4.95 | 5.45 | 3.96 | 0.00 | 0.00 % | 0 | 3 | - |
33.50 | 4.00 | 4.45 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.40 | 3.90 | 4.04 | 3.65 | 0.00 | 0.00 % | 0 | 25 | - |
34.50 | 2.77 | 3.45 | 3.00 | 3.11 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 2.38 | 2.99 | 3.45 | 2.685 | 0.90 | 35.29 % | 1 | 13 | 2/26/2025 |
35.50 | 2.17 | 2.91 | 2.49 | 2.54 | -0.07 | -2.73 % | 10 | 11 | 2/26/2025 |
36.00 | 1.80 | 2.12 | 2.35 | 1.96 | 0.14 | 6.33 % | 22 | 22 | 2/26/2025 |
36.50 | 1.34 | 2.22 | 1.98 | 1.78 | 0.62 | 45.59 % | 1 | 6 | 2/26/2025 |
37.00 | 0.99 | 1.22 | 1.63 | 1.105 | 0.33 | 25.38 % | 19 | 157 | 2/26/2025 |
37.50 | 0.65 | 1.91 | 0.78 | 1.28 | -0.27 | -25.71 % | 15 | 303 | 2/26/2025 |
38.00 | 0.47 | 0.65 | 0.55 | 0.56 | -0.20 | -26.67 % | 61 | 3,431 | 2/26/2025 |
38.50 | 0.20 | 0.41 | 0.37 | 0.305 | -0.16 | -30.19 % | 115 | 1,753 | 2/26/2025 |
39.00 | 0.17 | 0.21 | 0.15 | 0.19 | -0.23 | -60.53 % | 98 | 1,668 | 2/26/2025 |
39.50 | 0.10 | 0.14 | 0.15 | 0.12 | -0.18 | -54.55 % | 27 | 577 | 2/26/2025 |
40.00 | 0.07 | 0.13 | 0.09 | 0.10 | -0.11 | -55.00 % | 46 | 1,830 | 2/26/2025 |
40.50 | 0.07 | 0.12 | 0.10 | 0.095 | 0.00 | 0.00 % | 8 | 139 | 2/26/2025 |
41.00 | 0.02 | 0.09 | 0.04 | 0.055 | -0.03 | -42.86 % | 268 | 840 | 2/26/2025 |
41.50 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 46 | 150 | 2/26/2025 |
42.50 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.20 | 2.13 | 0.20 | 1.165 | 0.00 | 0.00 % | 0 | 5 | - |
33.50 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 184 | - |
34.50 | 0.14 | 2.13 | 0.14 | 1.135 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 6 | 447 | 2/26/2025 |
35.50 | 0.02 | 1.35 | 0.03 | 0.685 | -0.06 | -66.67 % | 15 | 576 | 2/26/2025 |
36.00 | 0.06 | 0.12 | 0.12 | 0.09 | 0.01 | 9.09 % | 29 | 295 | 2/26/2025 |
36.50 | 0.13 | 0.20 | 0.13 | 0.165 | -0.10 | -43.48 % | 24 | 1,005 | 2/26/2025 |
37.00 | 0.23 | 0.35 | 0.26 | 0.29 | -0.03 | -10.34 % | 105 | 2,802 | 2/26/2025 |
37.50 | 0.34 | 1.69 | 0.49 | 1.015 | -0.42 | -46.15 % | 8 | 88 | 2/26/2025 |
38.00 | 0.64 | 0.82 | 0.57 | 0.73 | -0.13 | -18.57 % | 81 | 337 | 2/26/2025 |
38.50 | 0.94 | 1.49 | 1.04 | 1.215 | -0.21 | -16.80 % | 11 | 52 | 2/26/2025 |
39.00 | 1.11 | 2.24 | 1.10 | 1.675 | -0.38 | -25.68 % | 1 | 13 | 2/26/2025 |
39.50 | 1.26 | 2.36 | 1.99 | 1.81 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.10 | 2.47 | 2.29 | 2.285 | 0.19 | 9.05 % | 1 | 23 | 2/26/2025 |
40.50 | 2.59 | 2.91 | 2.94 | 2.75 | 0.00 | 0.00 % | 0 | 134 | - |
41.00 | 3.10 | 3.35 | 4.16 | 3.225 | 0.00 | 0.00 % | 0 | 30 | - |
41.50 | 2.60 | 3.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.05 | 4.40 | 3.50 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 4.55 | 6.35 | 4.35 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions