
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.10 | 49.30 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.30 | 44.60 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.00 | 39.60 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.00 | 34.80 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.50 | 30.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.80 | 24.70 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.40 | 21.00 | 21.95 | 19.20 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 14.00 | 16.00 | 13.30 | 15.00 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 10.30 | 13.00 | 11.80 | 11.65 | 2.00 | 20.41 % | 1 | 18 | 2/26/2025 |
120.00 | 7.10 | 9.90 | 7.00 | 8.50 | 0.00 | 0.00 % | 0 | 30 | - |
125.00 | 4.90 | 6.50 | 5.48 | 5.70 | 0.28 | 5.38 % | 110 | 312 | 2/26/2025 |
130.00 | 2.70 | 4.80 | 4.10 | 3.75 | 1.10 | 36.67 % | 75 | 468 | 2/26/2025 |
135.00 | 1.60 | 1.85 | 1.76 | 1.725 | 0.51 | 40.80 % | 6 | 68 | 2/26/2025 |
140.00 | 0.80 | 1.00 | 1.10 | 0.90 | 0.30 | 37.50 % | 12 | 303 | 2/26/2025 |
145.00 | 0.35 | 0.60 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 506 | - |
150.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 67 | - |
155.00 | 0.65 | 0.40 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 57 | - |
160.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 83 | - |
165.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 186 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 0.35 | 0.70 | 0.45 | 0.525 | -0.10 | -18.18 % | 2 | 20 | 2/26/2025 |
100.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.25 | -23.81 % | 4 | 38 | 2/26/2025 |
105.00 | 1.20 | 1.50 | 1.15 | 1.35 | -0.68 | -37.16 % | 1 | 72 | 2/26/2025 |
110.00 | 2.00 | 2.30 | 2.15 | 2.15 | -0.30 | -12.24 % | 6 | 283 | 2/26/2025 |
115.00 | 3.20 | 3.60 | 4.20 | 3.40 | 0.00 | 0.00 % | 0 | 2,507 | - |
120.00 | 4.90 | 6.00 | 5.10 | 5.45 | -0.66 | -11.46 % | 2 | 636 | 2/26/2025 |
125.00 | 7.30 | 8.60 | 8.14 | 7.95 | 0.00 | 0.00 % | 0 | 94 | - |
130.00 | 10.10 | 10.70 | 9.70 | 10.40 | 0.00 | 0.00 % | 0 | 77 | - |
135.00 | 12.50 | 14.50 | 13.22 | 13.50 | 0.00 | 0.00 % | 0 | 36 | - |
140.00 | 17.40 | 20.20 | 15.73 | 18.80 | 0.00 | 0.00 % | 0 | 269 | - |
145.00 | 20.90 | 24.10 | 20.90 | 22.50 | -0.00 | 0.00 % | 0 | 14 | - |
150.00 | 25.70 | 28.80 | 9.00 | 27.25 | 0.00 | 0.00 % | 0 | 46 | - |
155.00 | 30.70 | 34.00 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.70 | 39.80 | 15.60 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.70 | 44.60 | 18.20 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions