We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.60 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 1,044 | Day's Range | 12.55 - 13.80 |
| Open | 12.69 | Prev Close | 13.70 | Last Trade | 1/02/2025 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.30 | 30.00 | 32.20 | 0.00 % | 0 | 901 |
| 110.00 | 22.00 | 25.00 | 27.52 | 0.00 % | 0 | 60 |
| 115.00 | 17.50 | 20.30 | 19.10 | 0.00 % | 0 | 160 |
| 120.00 | 13.50 | 15.70 | 13.50 | 0.00 % | 0 | 186 |
| 125.00 | 9.60 | 10.40 | 8.46 | 0.00 % | 0 | 255 |
| 130.00 | 6.50 | 6.90 | 6.10 | -12.86 % | 20 | 644 |
| 135.00 | 3.90 | 4.50 | 3.85 | -8.33 % | 22 | 561 |
| 140.00 | 2.40 | 2.85 | 2.66 | -1.48 % | 3 | 229 |
| 145.00 | 1.35 | 1.90 | 1.60 | 0.00 % | 7 | 515 |
| 150.00 | 0.85 | 1.10 | 0.97 | -14.16 % | 136 | 1,638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 316 |
| 110.00 | 0.05 | 0.30 | 0.15 | -64.29 % | 1 | 399 |
| 115.00 | 0.30 | 0.60 | 0.45 | -40.79 % | 2 | 1,055 |
| 120.00 | 0.85 | 1.15 | 0.79 | -31.30 % | 4 | 1,066 |
| 125.00 | 1.80 | 2.15 | 2.30 | -17.86 % | 1 | 1,351 |
| 130.00 | 3.40 | 4.00 | 4.30 | -6.52 % | 17 | 2,007 |
| 135.00 | 5.90 | 6.70 | 7.10 | 19.73 % | 120 | 225 |
| 140.00 | 8.50 | 11.50 | 11.53 | 0.00 % | 0 | 183 |
| 145.00 | 12.60 | 15.70 | 12.55 | -8.39 % | 3 | 1,044 |
| 150.00 | 17.40 | 20.10 | 17.00 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
