We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 636 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 5.76 | Last Trade | 2/26/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 27.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.80 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.40 | 21.00 | 21.95 | 0.00 % | 0 | 2 |
| 110.00 | 14.00 | 16.00 | 13.30 | 0.00 % | 0 | 6 |
| 115.00 | 10.30 | 13.00 | 11.80 | 20.41 % | 1 | 18 |
| 120.00 | 7.10 | 9.90 | 7.00 | 0.00 % | 0 | 30 |
| 125.00 | 4.90 | 6.50 | 5.48 | 5.38 % | 110 | 312 |
| 130.00 | 2.70 | 4.80 | 4.10 | 36.67 % | 75 | 468 |
| 135.00 | 1.60 | 1.85 | 1.76 | 40.80 % | 6 | 68 |
| 140.00 | 0.80 | 1.00 | 1.10 | 37.50 % | 12 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.70 | 0.45 | -18.18 % | 2 | 20 |
| 100.00 | 0.70 | 0.80 | 0.80 | -23.81 % | 4 | 38 |
| 105.00 | 1.20 | 1.50 | 1.15 | -37.16 % | 1 | 72 |
| 110.00 | 2.00 | 2.30 | 2.15 | -12.24 % | 6 | 283 |
| 115.00 | 3.20 | 3.60 | 4.20 | 0.00 % | 0 | 2,507 |
| 120.00 | 4.90 | 6.00 | 5.10 | -11.46 % | 2 | 636 |
| 125.00 | 7.30 | 8.60 | 8.14 | 0.00 % | 0 | 94 |
| 130.00 | 10.10 | 10.70 | 9.70 | 0.00 % | 0 | 77 |
| 135.00 | 12.50 | 14.50 | 13.22 | 0.00 % | 0 | 36 |
| 140.00 | 17.40 | 20.20 | 15.73 | 0.00 % | 0 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
