ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XYL Xylem Inc

126.75
1.14 (0.91%)
After Hours
Last Updated: 12:00:18
Delayed by 15 minutes

XYL Dec 20 2024 125 Call

3.30 0.20 (6.45%)
Bid 3.30 Volume 1 Exp. Date Dec 20 2024
Offer 3.90 Open Interest 1,003 Day's Range 3.30 - 3.30
Open 3.30 Prev Close 3.10 Last Trade 11/29/2024 09:45

XYL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0025.2029.300.000.00 %00
105.0021.0023.600.000.00 %00
110.0016.1018.6012.320.00 %04
115.0011.3014.5010.800.00 %05
120.006.408.704.200.00 %013
125.003.303.903.306.45 %11,003
130.000.104.701.25-37.50 %174
135.000.200.550.300.00 %0254
140.000.110.200.110.00 %0128
145.000.150.750.150.00 %046

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.300.300.300.00 %01
105.000.250.350.250.00 %02
110.000.131.400.130.00 %014
115.000.050.300.360.00 %0256
120.000.350.750.850.00 %0117
125.001.351.701.55-8.82 %119260
130.002.604.405.900.00 %015
135.007.109.308.350.00 %00
140.0011.0015.5016.070.00 %00
145.0016.7019.700.000.00 %00