S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

XYL Xylem Inc

126.75

1.14 (0.91%)

After Hours

Last Updated: 12:00:18

Delayed by 15 minutes

XYL Dec 20 2024 150 Put

View Full XYL Chain

0.00 0.00 (0.00%)

Bid	21.60	Volume	0	Exp. Date	Dec 20 2024
Offer	24.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XYL Option Chain - Dec 20 2024

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	25.20	29.30	0.00	0.00 %	0	0
105.00	21.00	23.60	0.00	0.00 %	0	0
110.00	16.10	18.60	12.32	0.00 %	0	4
115.00	11.30	14.50	10.80	0.00 %	0	5
120.00	6.40	8.70	4.20	0.00 %	0	13
125.00	3.30	3.90	3.30	6.45 %	1	1,003
130.00	0.10	4.70	1.25	-37.50 %	1	74
135.00	0.20	0.55	0.30	0.00 %	0	254
140.00	0.11	0.20	0.11	0.00 %	0	128
145.00	0.15	0.75	0.15	0.00 %	0	46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.30	0.30	0.30	0.00 %	0	1
105.00	0.25	0.35	0.25	0.00 %	0	2
110.00	0.13	1.40	0.13	0.00 %	0	14
115.00	0.05	0.30	0.36	0.00 %	0	256
120.00	0.35	0.75	0.85	0.00 %	0	117
125.00	1.35	1.70	1.55	-8.82 %	119	260
130.00	2.60	4.40	5.90	0.00 %	0	15
135.00	7.10	9.30	8.35	0.00 %	0	0
140.00	11.00	15.50	16.07	0.00 %	0	0
145.00	16.70	19.70	0.00	0.00 %	0	0

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions