We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 483 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,059 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/26/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.45 | 6.25 | 5.14 | 54.82 % | 36 | 38 |
| 61.00 | 4.15 | 5.40 | 4.15 | 49.28 % | 36 | 106 |
| 62.00 | 2.71 | 3.80 | 3.43 | 88.46 % | 132 | 107 |
| 63.00 | 2.43 | 3.15 | 2.64 | 107.87 % | 353 | 574 |
| 64.00 | 1.81 | 1.95 | 1.91 | 132.93 % | 384 | 533 |
| 65.00 | 1.19 | 1.39 | 1.21 | 120.00 % | 2,367 | 2,529 |
| 66.00 | 0.71 | 0.89 | 0.80 | 175.86 % | 2,010 | 4,845 |
| 67.00 | 0.36 | 0.52 | 0.46 | 130.00 % | 748 | 1,402 |
| 68.00 | 0.24 | 0.28 | 0.30 | 172.73 % | 1,214 | 2,444 |
| 69.00 | 0.11 | 0.16 | 0.15 | 50.00 % | 521 | 781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.07 | 0.06 | -82.86 % | 216 | 521 |
| 61.00 | 0.08 | 0.11 | 0.10 | -75.61 % | 251 | 782 |
| 62.00 | 0.16 | 0.19 | 0.17 | -81.11 % | 1,163 | 966 |
| 63.00 | 0.31 | 0.36 | 0.33 | -74.81 % | 362 | 702 |
| 64.00 | 0.50 | 0.91 | 0.61 | -67.89 % | 211 | 889 |
| 65.00 | 0.91 | 2.00 | 0.92 | -59.11 % | 318 | 1,736 |
| 66.00 | 1.42 | 2.75 | 1.49 | -53.44 % | 1,282 | 1,562 |
| 67.00 | 1.95 | 3.95 | 2.41 | -43.95 % | 43 | 977 |
| 68.00 | 2.67 | 4.20 | 2.72 | -47.89 % | 62 | 1,244 |
| 69.00 | 3.00 | 6.00 | 3.89 | -31.99 % | 49 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
