Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.10 | 7.20 | 3.21 | 0.00 % | 0 | 2 |
| 34.00 | 2.90 | 6.50 | 3.26 | 0.00 % | 0 | 38 |
| 35.00 | 3.20 | 3.80 | 3.30 | 0.00 % | 0 | 29 |
| 36.00 | 2.45 | 2.80 | 1.85 | 0.00 % | 0 | 95 |
| 37.00 | 1.30 | 1.95 | 1.85 | 12.12 % | 13 | 206 |
| 38.00 | 1.05 | 1.20 | 0.40 | -50.62 % | 100 | 100 |
| 39.00 | 0.60 | 0.70 | 0.70 | 32.08 % | 18 | 60 |
| 40.00 | 0.30 | 0.45 | 0.35 | 45.83 % | 2 | 118 |
| 41.00 | 0.10 | 0.35 | 0.20 | -20.00 % | 1 | 7 |
| 42.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 84 |
| 34.00 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 37 |
| 35.00 | 0.05 | 0.30 | 0.70 | 0.00 % | 0 | 39 |
| 36.00 | 0.20 | 0.35 | 0.43 | 0.00 % | 0 | 15 |
| 37.00 | 0.35 | 0.50 | 0.50 | -72.97 % | 48 | 32 |
| 38.00 | 0.55 | 0.85 | 0.80 | -33.33 % | 17 | 11 |
| 39.00 | 1.25 | 1.40 | 1.85 | 0.00 % | 0 | 1 |
| 40.00 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.00 | 4.10 | 6.82 | 0.00 % | 0 | 0 |
| 42.00 | 2.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
