ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YMM Full Truck Alliance Co Ltd

9.9999
0.0299 (0.30%)
Nov 29 2024 - Closed
Delayed by 15 minutes

YMM Dec 20 2024 2.5 Call

5.72 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Dec 20 2024
Offer 8.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.72 Last Trade - -

YMM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.008.005.720.00 %00
5.004.805.204.200.00 %04
7.502.452.652.450.00 %0265
10.000.400.450.40-6.98 %123,685
12.500.150.100.150.00 %01,324
15.000.050.500.050.00 %037
17.500.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.100.500.100.00 %0650
7.500.050.100.050.00 %0152
10.000.350.450.40-46.67 %411,065
12.502.402.602.600.00 %01
15.004.906.406.360.00 %01
17.507.407.700.000.00 %00