We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.10 | 5.90 | 6.62 | 0.00 % | 0 | 3 |
| 18.00 | 4.30 | 4.50 | 5.30 | 0.00 % | 0 | 23 |
| 19.00 | 1.75 | 3.50 | 5.45 | 0.00 % | 0 | 5 |
| 20.00 | 2.50 | 2.65 | 2.66 | -26.11 % | 7 | 20 |
| 21.00 | 1.80 | 1.90 | 1.89 | -28.41 % | 277 | 3 |
| 22.00 | 1.20 | 1.30 | 1.35 | -51.79 % | 144 | 28 |
| 23.00 | 0.70 | 0.85 | 0.75 | -69.39 % | 717 | 892 |
| 24.00 | 0.40 | 0.50 | 0.45 | -77.50 % | 700 | 846 |
| 25.00 | 0.05 | 0.30 | 0.29 | -81.29 % | 188 | 507 |
| 26.00 | 0.15 | 0.20 | 0.19 | -84.03 % | 50 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.75 | 0.11 | -26.67 % | 12 | 35 |
| 18.00 | 0.10 | 0.20 | 0.16 | -46.67 % | 13 | 48 |
| 19.00 | 0.15 | 0.25 | 0.30 | -40.00 % | 13 | 3,712 |
| 20.00 | 0.30 | 0.40 | 0.43 | -28.33 % | 169 | 315 |
| 21.00 | 0.55 | 0.70 | 0.65 | -24.42 % | 1,345 | 1,385 |
| 22.00 | 0.95 | 1.10 | 1.17 | -6.40 % | 123 | 273 |
| 23.00 | 1.50 | 3.20 | 1.57 | -1.88 % | 200 | 639 |
| 24.00 | 2.20 | 2.40 | 2.45 | 18.93 % | 22 | 305 |
| 25.00 | 2.95 | 3.50 | 2.70 | 0.00 % | 12 | 222 |
| 26.00 | 3.90 | 4.10 | 3.83 | 23.55 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
