We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 183 | Day's Range | 1.15 - 1.25 |
| Open | 1.25 | Prev Close | 1.45 | Last Trade | 11/22/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.80 | 14.50 | 9.25 | 0.00 % | 0 | 3 |
| 37.50 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.80 | 7.40 | 7.60 | 0.00 % | 0 | 11 |
| 42.50 | 2.50 | 4.90 | 5.00 | 0.00 % | 0 | 32 |
| 45.00 | 2.65 | 2.85 | 2.80 | 0.00 % | 0 | 447 |
| 47.50 | 1.25 | 1.40 | 1.23 | -15.17 % | 7 | 183 |
| 50.00 | 0.50 | 0.60 | 0.50 | -16.67 % | 4 | 557 |
| 52.50 | 0.15 | 0.30 | 0.20 | -16.67 % | 1 | 1,729 |
| 55.00 | 0.10 | 0.35 | 0.10 | -9.09 % | 1 | 544 |
| 57.50 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 1,281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 5 |
| 37.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 5 |
| 40.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 53 |
| 42.50 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 127 |
| 45.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 369 |
| 47.50 | 1.65 | 2.75 | 1.75 | 0.00 % | 0 | 263 |
| 50.00 | 3.30 | 5.50 | 3.40 | 0.00 % | 0 | 209 |
| 52.50 | 5.50 | 6.90 | 5.40 | 0.00 % | 0 | 445 |
| 55.00 | 7.80 | 9.90 | 7.60 | 0.00 % | 0 | 3 |
| 57.50 | 9.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
