ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZTO ZTO Express Cayman Inc

19.02
0.35 (1.87%)
Dec 12 2024 - Closed
Delayed by 15 minutes

ZTO Dec 20 2024 15 Put

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date Dec 20 2024
Offer 0.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

ZTO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.003.006.900.000.00 %00
15.001.655.200.000.00 %00
16.002.555.000.000.00 %00
17.001.652.400.000.00 %00
18.000.901.351.18-12.59 %15
19.000.300.450.4261.54 %2131
20.000.050.150.120.00 %01,315
21.000.080.300.080.00 %0410
22.000.120.100.120.00 %0895
23.000.080.100.080.00 %02,176

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.200.000.00 %00
15.000.110.500.110.00 %01
16.000.000.750.000.00 %00
17.000.090.750.090.00 %037
18.000.050.100.150.00 %0372
19.000.300.400.35-41.67 %1284
20.000.102.151.200.00 %0140
21.000.905.001.270.00 %0239
22.002.604.202.700.00 %00
23.003.605.401.450.00 %00