S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Global Min Vol Factor ETF (ACWV)
iShares MSCI Global Min Vol Factor ETF (ACWV) Options

ACWV iShares MSCI Global Min Vol Factor ETF

115.42

0.31 (0.27%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ACWV Dec 20 2024 119 Put

View Full ACWV Chain

0.00 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	Dec 20 2024
Offer	7.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACWV Option Chain - Dec 20 2024

ACWV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	3.40	8.00	0.00	0.00 %	0	0
111.00	2.10	7.00	0.00	0.00 %	0	0
112.00	1.10	6.00	0.00	0.00 %	0	0
113.00	0.50	5.00	0.00	0.00 %	0	0
114.00	0.10	4.60	0.00	0.00 %	0	0
115.00	0.60	3.70	0.00	0.00 %	0	0
116.00	0.00	2.75	0.00	0.00 %	0	0
117.00	0.00	2.50	0.00	0.00 %	0	0
118.00	0.00	1.40	0.00	0.00 %	0	0
119.00	0.00	1.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.00	4.80	0.00	0.00 %	0	0
111.00	0.00	4.80	0.00	0.00 %	0	0
112.00	0.00	4.80	0.00	0.00 %	0	0
113.00	0.15	4.80	0.00	0.00 %	0	0
114.00	0.00	4.80	0.00	0.00 %	0	0
115.00	1.90	1.85	1.90	0.00 %	0	1
116.00	0.15	5.00	2.10	-20.75 %	0	3
117.00	0.80	3.90	2.65	0.00 %	0	1
118.00	1.50	6.40	0.00	0.00 %	0	0
119.00	2.50	7.40	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions