S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core US Aggregate Bond (AGG)
iShares Core US Aggregate Bond (AGG) Options

AGG iShares Core US Aggregate Bond

99.20

0.39 (0.39%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AGG Dec 20 2024 96 Put

View Full AGG Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	767	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

AGG Option Chain - Dec 20 2024

AGG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
94.00	3.00	6.90	8.23	0.00 %	0	0
95.00	1.50	6.10	6.10	0.00 %	0	1
96.00	1.00	4.10	2.05	0.00 %	0	1
97.00	0.25	2.90	1.65	0.00 %	0	47
98.00	1.15	1.30	0.70	0.00 %	0	70
99.00	0.50	0.60	0.52	26.83 %	1	101
100.00	0.10	0.20	0.10	0.00 %	1	360
101.00	0.09	0.10	0.09	0.00 %	0	137
102.00	0.01	0.10	0.01	0.00 %	0	23
103.00	0.02	0.10	0.02	0.00 %	0	66

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
94.00	0.14	0.10	0.14	0.00 %	0	52
95.00	0.64	1.00	0.64	0.00 %	0	148
96.00	0.11	0.10	0.11	0.00 %	0	767
97.00	0.05	0.10	0.08	0.00 %	0	35
98.00	0.15	0.25	0.50	0.00 %	0	29
99.00	0.55	0.70	0.93	0.00 %	0	19
100.00	1.25	1.40	1.89	0.00 %	0	41
101.00	1.85	2.60	1.95	0.00 %	0	3
102.00	0.90	5.50	1.65	0.00 %	0	0
103.00	2.05	6.50	0.00	0.00 %	0	0

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions