S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) Options

ARGT Global X MSCI Argentina

82.83

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

ARGT Dec 20 2024 85 Call

View Full ARGT Chain

1.38 0.00 (0.00%)

Bid	1.38	Volume	0	Exp. Date	Dec 20 2024
Offer	1.38	Open Interest	92	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.38	Last Trade	- -

ARGT Option Chain - Dec 20 2024

ARGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	4.50	6.50	2.20	0.00 %	0	1
79.00	4.09	4.09	4.09	0.00 %	0	4
80.00	4.96	4.96	4.96	0.00 %	0	18
81.00	5.00	5.00	5.00	0.00 %	0	46
82.00	1.70	3.80	3.30	0.00 %	0	10
83.00	1.50	3.10	2.95	22.92 %	4	5
84.00	1.55	1.55	1.55	0.00 %	0	12
85.00	1.20	1.40	1.38	-8.00 %	29	92
86.00	0.10	2.05	1.66	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.30	0.65	0.70	100.00 %	1	34
79.00	0.55	0.55	0.55	0.00 %	0	5
80.00	0.65	1.25	0.70	0.00 %	0	1,224
81.00	3.25	3.25	3.25	0.00 %	0	1
82.00	1.25	1.25	1.25	0.00 %	0	5
83.00	1.80	1.80	1.80	0.00 %	0	1
84.00	1.75	4.40	1.90	0.00 %	0	2
85.00	2.41	2.41	2.41	0.00 %	0	17
86.00	3.00	5.60	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions