S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Innovation ETF (ARKK)
ARK Innovation ETF (ARKK) Options

ARKK ARK Innovation ETF

57.31

0.16 (0.28%)

Pre Market

Last Updated: 03:06:44

Delayed by 15 minutes

ARKK Nov 29 2024 55.5 Put

View Full ARKK Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	423	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ARKK Option Chain - Nov 29 2024

ARKK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	2.22	2.22	2.22	0.00 %	0	4,602
55.50	1.67	1.67	1.67	0.00 %	0	150
56.00	1.10	1.26	1.20	73.91 %	11,058	12,002
56.50	0.89	0.89	0.89	0.00 %	0	287
57.00	0.47	0.47	0.47	0.00 %	0	4,532
57.50	0.25	0.25	0.25	0.00 %	0	1,720
58.00	0.09	0.09	0.09	0.00 %	0	1,092
58.50	0.06	0.06	0.06	0.00 %	0	307
59.00	0.02	0.04	0.03	-25.00 %	82	1,001
60.00	0.01	0.03	0.01	-50.00 %	11,137	14,343

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.05	0.05	0.05	0.00 %	0	10,440
55.50	0.05	0.05	0.05	0.00 %	0	423
56.00	0.07	0.07	0.07	0.00 %	0	7,905
56.50	0.11	0.11	0.11	0.00 %	0	769
57.00	0.23	0.32	0.28	-74.77 %	238	516
57.50	0.50	0.56	0.55	-37.50 %	141	1,152
58.00	0.88	0.95	0.92	-40.65 %	281	285
58.50	2.07	2.07	2.07	0.00 %	0	13
59.00	0.90	2.69	2.44	-2.40 %	7	68
60.00	2.95	2.95	2.95	0.00 %	0	262

Cocacola Femsa Sab de Cv

HSBC MSCI Japan UCITS ETF

SuperSeed Capital

SPDR Refinitiv Global Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions