S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Autonomous Technology and Robotics ETF (ARKQ)
ARK Autonomous Technology and Robotics ETF (ARKQ) Options

ARKQ ARK Autonomous Technology and Robotics ETF

76.76

2.29 (3.08%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ARKQ Dec 20 2024 72 Put

View Full ARKQ Chain

0.00 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	0.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARKQ Option Chain - Dec 20 2024

ARKQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	4.30	5.90	3.40	0.00 %	0	10
73.00	3.40	5.20	2.80	0.00 %	0	18
74.00	3.00	4.00	2.20	0.00 %	0	16
75.00	2.35	2.90	2.60	33.33 %	1	104
76.00	1.70	2.65	1.00	-13.04 %	1	5
77.00	0.65	2.30	0.98	0.00 %	0	3
78.00	0.25	1.90	0.45	0.00 %	0	2
79.00	0.20	1.75	0.07	0.00 %	0	6
80.00	0.35	0.95	0.55	66.67 %	2	8
81.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	0.20	0.95	0.00	0.00 %	0	0
73.00	0.25	1.00	0.00	0.00 %	0	0
74.00	0.55	1.20	0.00	0.00 %	0	0
75.00	0.90	1.65	0.00	0.00 %	0	0
76.00	0.35	2.20	6.20	0.00 %	0	1
77.00	1.10	2.60	0.00	0.00 %	0	0
78.00	1.35	3.20	0.00	0.00 %	0	0
79.00	2.15	3.80	0.00	0.00 %	0	0
80.00	3.00	4.50	0.00	0.00 %	0	0
81.00	3.80	5.40	0.00	0.00 %	0	0

Maitri Health Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions